iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 03.02.26 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 02.02.26 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 30.01.26 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 29.01.26 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 28.01.26 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 27.01.26 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 26.01.26 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 23.01.26 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 22.01.26 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 21.01.26 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 20.01.26 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 19.01.26 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 16.01.26 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 15.01.26 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 14.01.26 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 13.01.26 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 12.01.26 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 09.01.26 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 08.01.26 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 07.01.26 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 06.01.26 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 05.01.26 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 02.01.26 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 30.12.25 | 23,84 | 23,90 | 23,84 | 23,90 | 10 |
