ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 287,37 | 287,37 | 287,37 | 287,37 | 0 |
| 02.02.26 | 283,00 | 283,00 | 283,00 | 283,00 | 0 |
| 30.01.26 | 283,14 | 283,14 | 283,14 | 283,14 | 0 |
| 29.01.26 | 283,97 | 283,97 | 283,97 | 283,97 | 0 |
| 28.01.26 | 287,28 | 287,28 | 287,28 | 287,28 | 0 |
| 27.01.26 | 287,28 | 287,28 | 287,28 | 287,28 | 0 |
| 26.01.26 | 286,23 | 286,23 | 286,23 | 286,23 | 0 |
| 23.01.26 | 284,04 | 284,04 | 284,04 | 284,04 | 0 |
| 22.01.26 | 284,50 | 284,50 | 284,50 | 284,50 | 0 |
| 21.01.26 | 284,33 | 284,33 | 284,33 | 284,33 | 0 |
| 20.01.26 | 284,92 | 284,92 | 284,92 | 284,92 | 0 |
| 19.01.26 | 287,01 | 287,01 | 287,01 | 287,01 | 0 |
| 16.01.26 | 291,18 | 291,18 | 291,18 | 291,18 | 0 |
| 15.01.26 | 291,99 | 291,99 | 291,99 | 291,99 | 0 |
| 14.01.26 | 292,90 | 292,90 | 292,90 | 292,90 | 0 |
| 13.01.26 | 293,24 | 293,24 | 293,24 | 293,24 | 0 |
| 12.01.26 | 291,19 | 291,19 | 291,19 | 291,19 | 0 |
| 09.01.26 | 290,58 | 290,58 | 290,58 | 290,58 | 0 |
| 08.01.26 | 289,29 | 289,29 | 289,29 | 289,29 | 0 |
| 07.01.26 | 288,69 | 288,69 | 288,69 | 288,69 | 0 |
| 06.01.26 | 286,81 | 286,81 | 286,81 | 286,81 | 0 |
| 05.01.26 | 283,43 | 283,43 | 283,43 | 283,43 | 0 |
| 02.01.26 | 282,24 | 282,24 | 282,24 | 282,24 | 0 |
| 30.12.25 | 280,53 | 280,53 | 280,53 | 280,53 | 0 |
| 29.12.25 | 284,69 | 284,69 | 284,69 | 284,69 | 5 |
