Fidelity Funds - World Fund A (EUR)
WKN: 986378 / ISIN: LU0069449576Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 46,60 | 46,60 | 46,60 | 46,60 | 0 |
| 03.02.26 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 02.02.26 | 46,67 | 46,67 | 46,67 | 46,67 | 0 |
| 30.01.26 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
| 29.01.26 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 28.01.26 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 27.01.26 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 26.01.26 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 23.01.26 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 22.01.26 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 21.01.26 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 20.01.26 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 19.01.26 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 16.01.26 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 15.01.26 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 14.01.26 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 13.01.26 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 12.01.26 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 09.01.26 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 08.01.26 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 07.01.26 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 06.01.26 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 05.01.26 | 46,74 | 46,74 | 46,74 | 46,74 | 0 |
| 02.01.26 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 30.12.25 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
