Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 3.994 | 3.994 | 3.994 | 3.994 | 0 |
| 03.02.26 | 3.994 | 3.994 | 3.994 | 3.994 | 0 |
| 02.02.26 | 3.994 | 3.994 | 3.994 | 3.994 | 0 |
| 30.01.26 | 3.988 | 3.988 | 3.988 | 3.988 | 0 |
| 29.01.26 | 3.994 | 3.994 | 3.994 | 3.994 | 0 |
| 28.01.26 | 3.987 | 3.987 | 3.987 | 3.987 | 0 |
| 27.01.26 | 3.993 | 3.993 | 3.993 | 3.993 | 0 |
| 26.01.26 | 3.992 | 3.992 | 3.992 | 3.992 | 0 |
| 23.01.26 | 3.992 | 3.992 | 3.992 | 3.992 | 0 |
| 22.01.26 | 3.992 | 3.992 | 3.992 | 3.992 | 0 |
| 21.01.26 | 3.992 | 3.992 | 3.992 | 3.992 | 0 |
| 20.01.26 | 3.992 | 3.992 | 3.992 | 3.992 | 0 |
| 19.01.26 | 3.991 | 3.991 | 3.991 | 3.991 | 0 |
| 16.01.26 | 3.991 | 3.991 | 3.991 | 3.991 | 0 |
| 15.01.26 | 3.991 | 3.991 | 3.991 | 3.991 | 0 |
| 14.01.26 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 13.01.26 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 12.01.26 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 09.01.26 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 08.01.26 | 3.989 | 3.989 | 3.989 | 3.989 | 0 |
| 07.01.26 | 3.989 | 3.989 | 3.989 | 3.989 | 0 |
| 06.01.26 | 3.989 | 3.989 | 3.989 | 3.989 | 0 |
| 05.01.26 | 3.988 | 3.988 | 3.988 | 3.988 | 0 |
| 02.01.26 | 3.989 | 3.989 | 3.989 | 3.989 | 0 |
| 30.12.25 | 3.988 | 3.988 | 3.988 | 3.988 | 0 |
