abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 10.02.26 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 09.02.26 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 06.02.26 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 05.02.26 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 04.02.26 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 03.02.26 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 02.02.26 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 30.01.26 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 29.01.26 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 28.01.26 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 27.01.26 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 26.01.26 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 23.01.26 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 22.01.26 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 21.01.26 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 20.01.26 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 19.01.26 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 16.01.26 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 15.01.26 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 14.01.26 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 13.01.26 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 12.01.26 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 09.01.26 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 08.01.26 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
