DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 282,20 | 282,20 | 282,20 | 282,20 | 0 |
| 03.02.26 | 288,27 | 288,27 | 288,27 | 288,27 | 0 |
| 02.02.26 | 283,23 | 283,23 | 283,23 | 283,23 | 0 |
| 30.01.26 | 283,15 | 283,15 | 283,15 | 283,15 | 0 |
| 29.01.26 | 285,69 | 285,69 | 285,69 | 285,69 | 0 |
| 28.01.26 | 282,10 | 282,10 | 282,10 | 282,10 | 0 |
| 27.01.26 | 283,30 | 283,30 | 283,30 | 283,30 | 0 |
| 26.01.26 | 282,15 | 282,15 | 282,15 | 282,15 | 0 |
| 23.01.26 | 282,48 | 282,48 | 282,48 | 282,48 | 0 |
| 22.01.26 | 280,84 | 280,84 | 280,84 | 280,84 | 0 |
| 21.01.26 | 279,53 | 279,53 | 279,53 | 279,53 | 0 |
| 20.01.26 | 280,17 | 280,17 | 280,17 | 280,17 | 0 |
| 19.01.26 | 282,04 | 282,04 | 282,04 | 282,04 | 0 |
| 16.01.26 | 287,13 | 287,13 | 287,13 | 287,13 | 0 |
| 15.01.26 | 288,79 | 288,79 | 288,79 | 288,79 | 0 |
| 14.01.26 | 287,21 | 287,21 | 287,21 | 287,21 | 0 |
| 13.01.26 | 288,35 | 288,35 | 288,35 | 288,35 | 0 |
| 12.01.26 | 289,09 | 289,09 | 289,09 | 289,09 | 0 |
| 09.01.26 | 290,26 | 290,26 | 290,26 | 290,26 | 0 |
| 08.01.26 | 287,74 | 287,74 | 287,74 | 287,74 | 0 |
| 07.01.26 | 291,18 | 291,18 | 291,18 | 291,18 | 0 |
| 06.01.26 | 292,24 | 292,24 | 292,24 | 292,24 | 0 |
| 05.01.26 | 290,59 | 290,59 | 290,59 | 290,59 | 0 |
| 02.01.26 | 290,90 | 290,90 | 290,90 | 290,90 | 0 |
| 30.12.25 | 289,51 | 289,51 | 289,51 | 289,51 | 0 |
