Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 192,30 | 192,30 | 192,30 | 192,30 | 0 |
| 09.02.26 | 192,28 | 192,28 | 192,28 | 192,28 | 0 |
| 06.02.26 | 187,46 | 187,46 | 187,46 | 187,46 | 0 |
| 05.02.26 | 187,82 | 187,82 | 187,82 | 187,82 | 0 |
| 04.02.26 | 186,41 | 186,41 | 186,41 | 186,41 | 0 |
| 03.02.26 | 186,71 | 186,71 | 186,71 | 186,71 | 0 |
| 02.02.26 | 185,70 | 185,70 | 185,70 | 185,70 | 0 |
| 30.01.26 | 184,78 | 184,78 | 184,78 | 184,78 | 0 |
| 29.01.26 | 184,16 | 184,16 | 184,16 | 184,16 | 0 |
| 28.01.26 | 186,20 | 186,20 | 186,20 | 186,20 | 0 |
| 27.01.26 | 186,22 | 186,22 | 186,22 | 186,22 | 0 |
| 26.01.26 | 185,95 | 185,95 | 185,95 | 185,95 | 0 |
| 23.01.26 | 187,11 | 187,11 | 187,11 | 187,11 | 0 |
| 22.01.26 | 188,01 | 188,01 | 188,01 | 188,01 | 0 |
| 21.01.26 | 187,57 | 187,57 | 187,57 | 187,57 | 0 |
| 20.01.26 | 189,69 | 189,69 | 189,69 | 189,69 | 0 |
| 19.01.26 | 189,47 | 189,47 | 189,47 | 189,47 | 0 |
| 16.01.26 | 189,15 | 189,15 | 189,15 | 189,15 | 0 |
| 15.01.26 | 187,48 | 187,48 | 187,48 | 187,48 | 0 |
| 14.01.26 | 186,49 | 186,49 | 186,49 | 186,49 | 0 |
| 13.01.26 | 186,51 | 186,51 | 186,51 | 186,51 | 0 |
| 12.01.26 | 186,23 | 186,23 | 186,23 | 186,23 | 0 |
| 09.01.26 | 184,58 | 184,58 | 184,58 | 184,58 | 0 |
| 08.01.26 | 183,10 | 183,10 | 183,10 | 183,10 | 0 |
| 07.01.26 | 184,37 | 184,37 | 184,37 | 184,37 | 0 |
