Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 10.02.26 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 09.02.26 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 06.02.26 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 05.02.26 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 04.02.26 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 03.02.26 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 02.02.26 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 30.01.26 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 29.01.26 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 28.01.26 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 27.01.26 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 26.01.26 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 23.01.26 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 22.01.26 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 21.01.26 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
| 20.01.26 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 19.01.26 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 16.01.26 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 15.01.26 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 14.01.26 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 13.01.26 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 12.01.26 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 09.01.26 | 62,82 | 62,82 | 62,82 | 62,82 | 0 |
| 08.01.26 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
