DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 3.541 | 3.541 | 3.541 | 3.541 | 0 |
| 02.02.26 | 3.419 | 3.419 | 3.419 | 3.419 | 0 |
| 30.01.26 | 3.448 | 3.448 | 3.448 | 3.448 | 0 |
| 29.01.26 | 3.462 | 3.462 | 3.462 | 3.462 | 0 |
| 28.01.26 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 27.01.26 | 3.441 | 3.441 | 3.441 | 3.441 | 0 |
| 26.01.26 | 3.457 | 3.457 | 3.457 | 3.457 | 0 |
| 23.01.26 | 3.516 | 3.516 | 3.516 | 3.516 | 0 |
| 22.01.26 | 3.515 | 3.515 | 3.515 | 3.515 | 0 |
| 21.01.26 | 3.516 | 3.516 | 3.516 | 3.516 | 0 |
| 20.01.26 | 3.560 | 3.560 | 3.560 | 3.560 | 0 |
| 19.01.26 | 3.601 | 3.601 | 3.601 | 3.601 | 0 |
| 16.01.26 | 3.654 | 3.654 | 3.654 | 3.654 | 0 |
| 15.01.26 | 3.633 | 3.633 | 3.633 | 3.633 | 0 |
| 14.01.26 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 13.01.26 | 3.609 | 3.609 | 3.609 | 3.609 | 0 |
| 12.01.26 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 09.01.26 | 3.633 | 3.633 | 3.633 | 3.633 | 0 |
| 08.01.26 | 3.670 | 3.670 | 3.670 | 3.670 | 0 |
| 07.01.26 | 3.676 | 3.676 | 3.676 | 3.676 | 0 |
| 06.01.26 | 3.685 | 3.685 | 3.685 | 3.685 | 0 |
| 05.01.26 | 3.701 | 3.701 | 3.701 | 3.701 | 0 |
| 02.01.26 | 3.704 | 3.704 | 3.704 | 3.704 | 0 |
| 30.12.25 | 3.628 | 3.628 | 3.628 | 3.628 | 0 |
| 29.12.25 | 3.643 | 3.643 | 3.643 | 3.643 | 0 |
