Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 1.174 | 1.174 | 1.174 | 1.174 | 0 |
| 10.02.26 | 1.169 | 1.169 | 1.169 | 1.169 | 0 |
| 09.02.26 | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 06.02.26 | 1.143 | 1.143 | 1.143 | 1.143 | 0 |
| 05.02.26 | 1.158 | 1.158 | 1.158 | 1.158 | 0 |
| 04.02.26 | 1.157 | 1.157 | 1.157 | 1.157 | 0 |
| 03.02.26 | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 02.02.26 | 1.153 | 1.153 | 1.153 | 1.153 | 0 |
| 30.01.26 | 1.173 | 1.173 | 1.173 | 1.173 | 0 |
| 29.01.26 | 1.202 | 1.202 | 1.202 | 1.202 | 0 |
| 28.01.26 | 1.207 | 1.207 | 1.207 | 1.207 | 0 |
| 27.01.26 | 1.186 | 1.186 | 1.186 | 1.186 | 0 |
| 26.01.26 | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 23.01.26 | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 22.01.26 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 21.01.26 | 1.182 | 1.182 | 1.182 | 1.182 | 0 |
| 20.01.26 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 19.01.26 | 1.182 | 1.182 | 1.182 | 1.182 | 0 |
| 16.01.26 | 1.194 | 1.194 | 1.194 | 1.194 | 0 |
| 15.01.26 | 1.191 | 1.191 | 1.191 | 1.191 | 0 |
| 14.01.26 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 13.01.26 | 1.196 | 1.196 | 1.196 | 1.196 | 0 |
| 12.01.26 | 1.182 | 1.182 | 1.182 | 1.182 | 0 |
| 09.01.26 | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 08.01.26 | 1.156 | 1.156 | 1.156 | 1.156 | 0 |
