BlackRock Global Funds - Sustainable Energy Fund A2 EUR
WKN: A0BL87 / ISIN: LU0171289902Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 02.02.26 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 30.01.26 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 29.01.26 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 28.01.26 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 27.01.26 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 26.01.26 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 23.01.26 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 22.01.26 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 21.01.26 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 20.01.26 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 19.01.26 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 16.01.26 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 15.01.26 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 14.01.26 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 13.01.26 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 12.01.26 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 09.01.26 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 08.01.26 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 07.01.26 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 06.01.26 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 05.01.26 | 17,86 | 17,86 | 17,86 | 17,86 | 0 |
| 02.01.26 | 17,67 | 17,67 | 17,67 | 17,67 | 0 |
| 30.12.25 | 17,62 | 17,62 | 17,62 | 17,62 | 0 |
| 29.12.25 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
