Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 56,34 | 56,34 | 56,34 | 56,34 | 0 |
| 03.02.26 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 02.02.26 | 54,85 | 54,85 | 54,85 | 54,85 | 0 |
| 30.01.26 | 55,73 | 55,73 | 55,73 | 55,73 | 0 |
| 29.01.26 | 56,29 | 56,29 | 56,29 | 56,29 | 0 |
| 28.01.26 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
| 27.01.26 | 55,41 | 55,41 | 55,41 | 55,41 | 0 |
| 26.01.26 | 54,71 | 54,71 | 54,71 | 54,71 | 0 |
| 23.01.26 | 55,49 | 55,49 | 55,49 | 55,49 | 0 |
| 22.01.26 | 55,58 | 55,58 | 55,58 | 55,58 | 0 |
| 21.01.26 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 20.01.26 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 19.01.26 | 55,04 | 55,04 | 55,04 | 55,04 | 0 |
| 16.01.26 | 55,82 | 55,82 | 55,82 | 55,82 | 0 |
| 15.01.26 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 14.01.26 | 55,18 | 55,18 | 55,18 | 55,18 | 0 |
| 13.01.26 | 55,25 | 55,25 | 55,25 | 55,25 | 0 |
| 12.01.26 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 09.01.26 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 08.01.26 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 07.01.26 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 06.01.26 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 05.01.26 | 53,52 | 53,52 | 53,52 | 53,52 | 0 |
| 02.01.26 | 52,56 | 52,56 | 52,56 | 52,56 | 0 |
| 30.12.25 | 51,46 | 51,46 | 51,46 | 51,46 | 0 |
