Oberbanscheidt Global Flexibel UI R
WKN: A1T75R / ISIN: DE000A1T75R4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 168,54 | 168,54 | 168,54 | 168,54 | 0 |
| 03.02.26 | 168,03 | 168,03 | 168,03 | 168,03 | 0 |
| 02.02.26 | 167,53 | 167,53 | 167,53 | 167,53 | 0 |
| 30.01.26 | 169,03 | 169,03 | 169,03 | 169,03 | 0 |
| 29.01.26 | 168,90 | 168,90 | 168,90 | 168,90 | 0 |
| 28.01.26 | 168,99 | 168,99 | 168,99 | 168,99 | 0 |
| 27.01.26 | 169,14 | 169,14 | 169,14 | 169,14 | 0 |
| 26.01.26 | 168,33 | 168,33 | 168,33 | 168,33 | 0 |
| 23.01.26 | 168,53 | 168,53 | 168,53 | 168,53 | 0 |
| 22.01.26 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 21.01.26 | 165,62 | 165,62 | 165,62 | 165,62 | 0 |
| 20.01.26 | 166,95 | 166,95 | 166,95 | 166,95 | 0 |
| 19.01.26 | 167,19 | 167,19 | 167,19 | 167,19 | 0 |
| 16.01.26 | 167,72 | 167,72 | 167,72 | 167,72 | 0 |
| 15.01.26 | 167,05 | 167,05 | 167,05 | 167,05 | 0 |
| 14.01.26 | 167,21 | 167,21 | 167,21 | 167,21 | 0 |
| 13.01.26 | 167,49 | 167,49 | 167,49 | 167,49 | 0 |
| 12.01.26 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 09.01.26 | 166,09 | 166,09 | 166,09 | 166,09 | 0 |
| 08.01.26 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 07.01.26 | 167,27 | 167,27 | 167,27 | 167,27 | 0 |
| 06.01.26 | 165,59 | 165,59 | 165,59 | 165,59 | 0 |
| 05.01.26 | 163,75 | 163,75 | 163,75 | 163,75 | 0 |
| 02.01.26 | 162,80 | 162,80 | 162,80 | 162,80 | 0 |
| 30.12.25 | 163,62 | 163,62 | 163,62 | 163,62 | 0 |
