DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 10.02.26 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 09.02.26 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 06.02.26 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 05.02.26 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 04.02.26 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 03.02.26 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 02.02.26 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 30.01.26 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 29.01.26 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 28.01.26 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 27.01.26 | 132,68 | 132,68 | 132,68 | 132,68 | 0 |
| 26.01.26 | 132,71 | 132,71 | 132,71 | 132,71 | 0 |
| 23.01.26 | 132,70 | 132,70 | 132,70 | 132,70 | 0 |
| 22.01.26 | 132,97 | 132,97 | 132,97 | 132,97 | 0 |
| 21.01.26 | 132,98 | 132,98 | 132,98 | 132,98 | 0 |
| 20.01.26 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 19.01.26 | 133,05 | 133,05 | 133,05 | 133,05 | 0 |
| 16.01.26 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 15.01.26 | 132,58 | 132,58 | 132,58 | 132,58 | 0 |
| 14.01.26 | 132,84 | 132,84 | 132,84 | 132,84 | 0 |
| 13.01.26 | 132,83 | 132,83 | 132,83 | 132,83 | 0 |
| 12.01.26 | 132,91 | 132,91 | 132,91 | 132,91 | 0 |
| 09.01.26 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 08.01.26 | 132,84 | 132,84 | 132,84 | 132,84 | 0 |
