WisdomTree Gasoline
WKN: A0KRKV / ISIN: GB00B15KXW40Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
| 03.02.26 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 02.02.26 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 30.01.26 | 45,36 | 45,36 | 45,36 | 45,36 | 0 |
| 29.01.26 | 45,99 | 45,99 | 45,99 | 45,99 | 0 |
| 28.01.26 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 27.01.26 | 42,82 | 42,82 | 42,82 | 42,82 | 0 |
| 26.01.26 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 23.01.26 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 22.01.26 | 45,08 | 45,08 | 45,08 | 45,08 | 0 |
| 21.01.26 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 20.01.26 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 19.01.26 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 16.01.26 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 15.01.26 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 14.01.26 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 13.01.26 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 12.01.26 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 09.01.26 | 43,09 | 43,09 | 43,09 | 43,09 | 0 |
| 08.01.26 | 41,59 | 41,59 | 41,59 | 41,59 | 0 |
| 07.01.26 | 41,34 | 41,34 | 41,34 | 41,34 | 0 |
| 06.01.26 | 42,03 | 42,03 | 42,03 | 42,03 | 0 |
| 05.01.26 | 41,35 | 41,35 | 41,35 | 41,35 | 0 |
| 02.01.26 | 42,18 | 42,18 | 42,18 | 42,18 | 0 |
| 30.12.25 | 42,26 | 42,26 | 42,26 | 42,26 | 0 |
