WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 48,79 | 48,79 | 48,79 | 48,79 | 0 |
| 02.02.26 | 46,28 | 46,28 | 46,28 | 46,28 | 0 |
| 30.01.26 | 53,31 | 53,31 | 53,31 | 53,31 | 0 |
| 29.01.26 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 28.01.26 | 55,52 | 55,52 | 55,52 | 55,52 | 0 |
| 27.01.26 | 52,75 | 52,75 | 52,75 | 52,75 | 0 |
| 26.01.26 | 52,92 | 52,92 | 52,92 | 52,92 | 0 |
| 23.01.26 | 51,40 | 51,40 | 51,40 | 51,40 | 0 |
| 22.01.26 | 50,34 | 50,34 | 50,34 | 50,34 | 0 |
| 21.01.26 | 50,24 | 50,24 | 50,24 | 50,24 | 0 |
| 20.01.26 | 49,73 | 49,73 | 49,73 | 49,73 | 0 |
| 19.01.26 | 49,04 | 49,04 | 49,04 | 49,04 | 0 |
| 16.01.26 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 15.01.26 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 14.01.26 | 48,35 | 48,35 | 48,35 | 48,35 | 0 |
| 13.01.26 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 12.01.26 | 46,84 | 46,84 | 46,84 | 46,84 | 0 |
| 09.01.26 | 45,03 | 45,03 | 45,03 | 45,03 | 0 |
| 08.01.26 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 07.01.26 | 45,47 | 45,47 | 45,47 | 45,47 | 0 |
| 06.01.26 | 45,23 | 45,23 | 45,23 | 45,23 | 0 |
| 05.01.26 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 02.01.26 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 30.12.25 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 29.12.25 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
