iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 02.02.26 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 30.01.26 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 29.01.26 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 28.01.26 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 27.01.26 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 26.01.26 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 23.01.26 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 22.01.26 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 21.01.26 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 20.01.26 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 19.01.26 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 16.01.26 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 15.01.26 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 14.01.26 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 13.01.26 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 12.01.26 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 09.01.26 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 08.01.26 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 07.01.26 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 06.01.26 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 05.01.26 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 02.01.26 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 30.12.25 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 29.12.25 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
