Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 53,73 | 53,73 | 53,73 | 53,73 | 0 |
| 30.05.24 | 53,23 | 53,23 | 53,23 | 53,23 | 0 |
| 29.05.24 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 28.05.24 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
| 27.05.24 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 24.05.24 | 53,75 | 53,75 | 53,75 | 53,75 | 0 |
| 23.05.24 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 22.05.24 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 21.05.24 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 20.05.24 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 17.05.24 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 16.05.24 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 15.05.24 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
| 14.05.24 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 13.05.24 | 54,47 | 54,47 | 54,47 | 54,47 | 0 |
| 10.05.24 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 09.05.24 | 53,70 | 53,70 | 53,70 | 53,70 | 0 |
| 08.05.24 | 53,45 | 53,45 | 53,45 | 53,45 | 0 |
| 07.05.24 | 53,05 | 53,05 | 53,05 | 53,05 | 0 |
| 06.05.24 | 52,54 | 52,54 | 52,54 | 52,54 | 0 |
| 03.05.24 | 52,31 | 52,31 | 52,31 | 52,31 | 0 |
| 02.05.24 | 52,31 | 52,31 | 52,31 | 52,31 | 0 |
| 30.04.24 | 53,09 | 53,09 | 53,09 | 53,09 | 0 |
| 29.04.24 | 53,53 | 53,53 | 53,53 | 53,53 | 0 |
| 26.04.24 | 52,86 | 52,86 | 52,86 | 52,86 | 0 |
