Robeco Chinese Equities D EUR
WKN: A0CA01 / ISIN: LU0187077309Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 30.05.24 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 29.05.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 28.05.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 27.05.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 24.05.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 23.05.24 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 22.05.24 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 21.05.24 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 20.05.24 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 17.05.24 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 16.05.24 | 88,93 | 88,93 | 88,93 | 88,93 | 0 |
| 15.05.24 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 14.05.24 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 13.05.24 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 10.05.24 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 09.05.24 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 08.05.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 07.05.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 06.05.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 03.05.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 02.05.24 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 30.04.24 | 82,72 | 82,72 | 82,72 | 82,72 | 0 |
| 29.04.24 | 82,79 | 82,79 | 82,79 | 82,79 | 0 |
| 26.04.24 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
