DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 1.986 | 1.986 | 1.986 | 1.986 | 0 |
| 03.06.24 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 31.05.24 | 1.978 | 1.978 | 1.978 | 1.978 | 0 |
| 30.05.24 | 1.983 | 1.983 | 1.983 | 1.983 | 0 |
| 29.05.24 | 1.996 | 1.996 | 1.996 | 1.996 | 0 |
| 28.05.24 | 2.009 | 2.009 | 2.009 | 2.009 | 0 |
| 27.05.24 | 2.011 | 2.011 | 2.011 | 2.011 | 0 |
| 24.05.24 | 1.997 | 1.997 | 1.997 | 1.997 | 0 |
| 23.05.24 | 2.020 | 2.020 | 2.020 | 2.020 | 0 |
| 22.05.24 | 2.013 | 2.013 | 2.013 | 2.013 | 0 |
| 21.05.24 | 2.015 | 2.015 | 2.015 | 2.015 | 0 |
| 20.05.24 | 2.017 | 2.017 | 2.017 | 2.017 | 0 |
| 17.05.24 | 2.006 | 2.006 | 2.006 | 2.006 | 0 |
| 16.05.24 | 2.015 | 2.015 | 2.015 | 2.015 | 0 |
| 15.05.24 | 2.006 | 2.006 | 2.006 | 2.006 | 0 |
| 14.05.24 | 2.001 | 2.001 | 2.001 | 2.001 | 0 |
| 13.05.24 | 1.999 | 1.999 | 1.999 | 1.999 | 0 |
| 10.05.24 | 1.998 | 1.998 | 1.998 | 1.998 | 0 |
| 09.05.24 | 1.985 | 1.985 | 1.985 | 1.985 | 0 |
| 08.05.24 | 1.972 | 1.972 | 1.972 | 1.972 | 0 |
| 07.05.24 | 1.960 | 1.960 | 1.960 | 1.960 | 0 |
| 06.05.24 | 1.951 | 1.951 | 1.951 | 1.951 | 0 |
| 03.05.24 | 1.946 | 1.946 | 1.946 | 1.946 | 0 |
| 02.05.24 | 1.947 | 1.947 | 1.947 | 1.947 | 0 |
| 30.04.24 | 1.959 | 1.959 | 1.959 | 1.959 | 0 |
