Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 31.05.24 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 30.05.24 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 29.05.24 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 28.05.24 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 27.05.24 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 24.05.24 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 23.05.24 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 22.05.24 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 21.05.24 | 32,88 | 32,88 | 32,88 | 32,88 | 0 |
| 20.05.24 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 17.05.24 | 32,79 | 32,79 | 32,79 | 32,79 | 0 |
| 16.05.24 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 15.05.24 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 14.05.24 | 32,61 | 32,61 | 32,61 | 32,61 | 0 |
| 13.05.24 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 10.05.24 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 09.05.24 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 08.05.24 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 07.05.24 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 06.05.24 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 03.05.24 | 31,66 | 31,66 | 31,66 | 31,66 | 0 |
| 02.05.24 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 30.04.24 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 29.04.24 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
