Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 22,17 | 22,17 | 22,17 | 22,17 | 0 |
| 30.05.24 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 29.05.24 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 28.05.24 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 27.05.24 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 24.05.24 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 23.05.24 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 22.05.24 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 21.05.24 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 20.05.24 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 17.05.24 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 16.05.24 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 15.05.24 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 14.05.24 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 13.05.24 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 10.05.24 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 09.05.24 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 08.05.24 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 07.05.24 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 06.05.24 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 03.05.24 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 02.05.24 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 30.04.24 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 29.04.24 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 26.04.24 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
