DJE - Gold & Ressourcen PA (EUR)
WKN: 164323 / ISIN: LU0159550077Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 186,16 | 186,16 | 186,16 | 186,16 | 0 |
| 03.06.24 | 186,43 | 186,43 | 186,43 | 186,43 | 0 |
| 31.05.24 | 187,49 | 187,49 | 187,49 | 187,49 | 0 |
| 30.05.24 | 184,64 | 184,64 | 184,64 | 184,64 | 0 |
| 29.05.24 | 186,46 | 186,46 | 186,46 | 186,46 | 0 |
| 28.05.24 | 187,15 | 187,15 | 187,15 | 187,15 | 0 |
| 27.05.24 | 185,32 | 185,32 | 185,32 | 185,32 | 0 |
| 24.05.24 | 185,27 | 185,27 | 185,27 | 185,27 | 0 |
| 23.05.24 | 185,39 | 185,39 | 185,39 | 185,39 | 0 |
| 22.05.24 | 191,44 | 191,44 | 191,44 | 191,44 | 0 |
| 21.05.24 | 190,09 | 190,09 | 190,09 | 190,09 | 0 |
| 20.05.24 | 190,23 | 190,23 | 190,23 | 190,23 | 0 |
| 17.05.24 | 187,21 | 187,21 | 187,21 | 187,21 | 0 |
| 16.05.24 | 187,62 | 187,62 | 187,62 | 187,62 | 0 |
| 15.05.24 | 186,45 | 186,45 | 186,45 | 186,45 | 0 |
| 14.05.24 | 186,39 | 186,39 | 186,39 | 186,39 | 0 |
| 13.05.24 | 185,84 | 185,84 | 185,84 | 185,84 | 0 |
| 10.05.24 | 186,83 | 186,83 | 186,83 | 186,83 | 0 |
| 09.05.24 | 183,82 | 183,82 | 183,82 | 183,82 | 0 |
| 08.05.24 | 183,85 | 183,85 | 183,85 | 183,85 | 0 |
| 07.05.24 | 181,30 | 181,30 | 181,30 | 181,30 | 0 |
| 06.05.24 | 181,65 | 181,65 | 181,65 | 181,65 | 0 |
| 03.05.24 | 180,53 | 180,53 | 180,53 | 180,53 | 0 |
| 02.05.24 | 183,77 | 183,77 | 183,77 | 183,77 | 0 |
| 30.04.24 | 184,92 | 184,92 | 184,92 | 184,92 | 0 |
