Xtrackers Euro Stoxx 50 UCITS ETF 1C
WKN: DBX1ET / ISIN: LU0380865021Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 30.05.24 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 29.05.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 28.05.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 27.05.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 24.05.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 23.05.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 22.05.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 21.05.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 20.05.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 17.05.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 16.05.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 15.05.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 14.05.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 13.05.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 10.05.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 09.05.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 08.05.24 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 07.05.24 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 06.05.24 | 82,29 | 82,29 | 82,29 | 82,29 | 0 |
| 03.05.24 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 02.05.24 | 81,91 | 81,91 | 81,91 | 81,91 | 0 |
| 30.04.24 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 29.04.24 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 26.04.24 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
