Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN: LYX0AD / ISIN: LU0252634307Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 162,86 | 162,86 | 162,86 | 162,86 | 0 |
| 04.07.24 | 160,34 | 160,34 | 160,34 | 160,34 | 0 |
| 03.07.24 | 157,20 | 157,20 | 157,20 | 157,20 | 0 |
| 02.07.24 | 157,22 | 157,22 | 157,22 | 157,22 | 0 |
| 01.07.24 | 160,94 | 160,94 | 160,94 | 160,94 | 0 |
| 28.06.24 | 158,44 | 158,44 | 158,44 | 158,44 | 0 |
| 27.06.24 | 156,96 | 156,96 | 156,96 | 156,96 | 0 |
| 26.06.24 | 158,94 | 158,94 | 158,94 | 158,94 | 0 |
| 25.06.24 | 156,48 | 156,48 | 156,48 | 156,48 | 0 |
| 24.06.24 | 157,24 | 157,24 | 157,24 | 157,24 | 0 |
| 21.06.24 | 157,66 | 157,66 | 157,66 | 157,66 | 0 |
| 20.06.24 | 156,18 | 156,18 | 156,18 | 156,18 | 0 |
| 19.06.24 | 155,46 | 155,46 | 155,46 | 155,46 | 0 |
| 18.06.24 | 156,42 | 156,42 | 156,42 | 156,42 | 0 |
| 17.06.24 | 154,66 | 154,66 | 154,66 | 154,66 | 0 |
| 14.06.24 | 159,50 | 159,50 | 159,50 | 159,50 | 0 |
| 13.06.24 | 164,64 | 164,64 | 164,64 | 164,64 | 0 |
| 12.06.24 | 161,76 | 161,76 | 161,76 | 161,76 | 0 |
| 11.06.24 | 162,80 | 162,80 | 162,80 | 162,80 | 0 |
| 10.06.24 | 161,92 | 161,92 | 161,92 | 161,92 | 0 |
| 07.06.24 | 164,64 | 164,64 | 164,64 | 164,64 | 0 |
| 06.06.24 | 164,72 | 164,72 | 164,72 | 164,72 | 0 |
| 05.06.24 | 162,92 | 162,92 | 162,92 | 162,92 | 0 |
| 04.06.24 | 163,58 | 163,58 | 163,58 | 163,58 | 0 |
| 03.06.24 | 164,56 | 164,56 | 164,56 | 164,56 | 0 |
