ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 241,49 | 241,49 | 241,49 | 241,49 | 0 |
| 04.07.24 | 239,58 | 239,58 | 239,58 | 239,58 | 0 |
| 03.07.24 | 237,72 | 237,72 | 237,72 | 237,72 | 0 |
| 02.07.24 | 238,09 | 238,09 | 238,09 | 238,09 | 0 |
| 01.07.24 | 240,82 | 240,82 | 240,82 | 240,82 | 0 |
| 28.06.24 | 238,74 | 238,74 | 238,74 | 238,74 | 0 |
| 27.06.24 | 237,90 | 237,90 | 237,90 | 237,90 | 0 |
| 26.06.24 | 239,69 | 239,69 | 239,69 | 239,69 | 0 |
| 25.06.24 | 236,41 | 236,41 | 236,41 | 236,41 | 0 |
| 24.06.24 | 239,28 | 239,28 | 239,28 | 239,28 | 0 |
| 21.06.24 | 237,53 | 237,53 | 237,53 | 237,53 | 0 |
| 20.06.24 | 237,08 | 237,08 | 237,08 | 237,08 | 0 |
| 19.06.24 | 235,47 | 235,47 | 235,47 | 235,47 | 0 |
| 18.06.24 | 237,03 | 237,03 | 237,03 | 237,03 | 0 |
| 17.06.24 | 236,17 | 236,17 | 236,17 | 236,17 | 0 |
| 14.06.24 | 241,09 | 241,09 | 241,09 | 241,09 | 0 |
| 13.06.24 | 243,83 | 243,83 | 243,83 | 243,83 | 0 |
| 12.06.24 | 241,84 | 241,84 | 241,84 | 241,84 | 0 |
| 11.06.24 | 243,13 | 243,13 | 243,13 | 243,13 | 0 |
| 10.06.24 | 242,58 | 242,58 | 242,58 | 242,58 | 0 |
| 07.06.24 | 243,83 | 243,83 | 243,83 | 243,83 | 0 |
| 06.06.24 | 243,86 | 243,86 | 243,86 | 243,86 | 0 |
| 05.06.24 | 243,53 | 243,53 | 243,53 | 243,53 | 0 |
| 04.06.24 | 242,37 | 242,37 | 242,37 | 242,37 | 0 |
| 03.06.24 | 244,44 | 244,44 | 244,44 | 244,44 | 0 |
