Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 04.07.24 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 03.07.24 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 02.07.24 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 01.07.24 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 28.06.24 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 27.06.24 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 26.06.24 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 25.06.24 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 24.06.24 | 30,72 | 30,72 | 30,72 | 30,72 | 0 |
| 21.06.24 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 20.06.24 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
| 19.06.24 | 31,19 | 31,19 | 31,19 | 31,19 | 0 |
| 18.06.24 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 17.06.24 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 14.06.24 | 30,41 | 30,41 | 30,41 | 30,41 | 0 |
| 13.06.24 | 30,41 | 30,41 | 30,41 | 30,41 | 0 |
| 12.06.24 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 11.06.24 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 10.06.24 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 07.06.24 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 06.06.24 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
| 05.06.24 | 29,47 | 29,47 | 29,47 | 29,47 | 0 |
| 04.06.24 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 03.06.24 | 29,77 | 29,77 | 29,77 | 29,77 | 0 |
