DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 190,17 | 190,17 | 190,17 | 190,17 | 0 |
| 08.07.24 | 189,86 | 189,86 | 189,86 | 189,86 | 0 |
| 05.07.24 | 188,95 | 188,95 | 188,95 | 188,95 | 0 |
| 04.07.24 | 189,31 | 189,31 | 189,31 | 189,31 | 0 |
| 03.07.24 | 188,38 | 188,38 | 188,38 | 188,38 | 0 |
| 02.07.24 | 186,89 | 186,89 | 186,89 | 186,89 | 0 |
| 01.07.24 | 188,25 | 188,25 | 188,25 | 188,25 | 0 |
| 28.06.24 | 189,03 | 189,03 | 189,03 | 189,03 | 0 |
| 27.06.24 | 188,57 | 188,57 | 188,57 | 188,57 | 0 |
| 26.06.24 | 189,32 | 189,32 | 189,32 | 189,32 | 0 |
| 25.06.24 | 188,73 | 188,73 | 188,73 | 188,73 | 0 |
| 24.06.24 | 188,75 | 188,75 | 188,75 | 188,75 | 0 |
| 21.06.24 | 188,75 | 188,75 | 188,75 | 188,75 | 0 |
| 20.06.24 | 188,62 | 188,62 | 188,62 | 188,62 | 0 |
| 19.06.24 | 188,74 | 188,74 | 188,74 | 188,74 | 0 |
| 18.06.24 | 187,97 | 187,97 | 187,97 | 187,97 | 0 |
| 17.06.24 | 187,18 | 187,18 | 187,18 | 187,18 | 0 |
| 14.06.24 | 186,50 | 186,50 | 186,50 | 186,50 | 0 |
| 13.06.24 | 187,97 | 187,97 | 187,97 | 187,97 | 0 |
| 12.06.24 | 185,55 | 185,55 | 185,55 | 185,55 | 0 |
| 11.06.24 | 185,82 | 185,82 | 185,82 | 185,82 | 0 |
| 10.06.24 | 184,18 | 184,18 | 184,18 | 184,18 | 0 |
| 07.06.24 | 184,68 | 184,68 | 184,68 | 184,68 | 0 |
| 06.06.24 | 183,77 | 183,77 | 183,77 | 183,77 | 0 |
| 05.06.24 | 182,97 | 182,97 | 182,97 | 182,97 | 0 |
