Fidelity Funds - Latin America Fund A (USD)
WKN: 973662 / ISIN: LU0050427557Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 11.07.24 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 10.07.24 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 09.07.24 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 08.07.24 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 05.07.24 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 04.07.24 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 03.07.24 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 02.07.24 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 01.07.24 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 28.06.24 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 27.06.24 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 26.06.24 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 25.06.24 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 24.06.24 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 21.06.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 20.06.24 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 19.06.24 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 18.06.24 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 17.06.24 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 14.06.24 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 13.06.24 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 12.06.24 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 11.06.24 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 10.06.24 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
