DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 4.275 | 4.275 | 4.275 | 4.275 | 0 |
| 04.07.24 | 4.284 | 4.284 | 4.284 | 4.284 | 0 |
| 03.07.24 | 4.274 | 4.274 | 4.274 | 4.274 | 0 |
| 02.07.24 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 01.07.24 | 4.288 | 4.288 | 4.288 | 4.288 | 0 |
| 28.06.24 | 4.285 | 4.285 | 4.285 | 4.285 | 0 |
| 27.06.24 | 4.243 | 4.243 | 4.243 | 4.243 | 0 |
| 26.06.24 | 4.236 | 4.236 | 4.236 | 4.236 | 0 |
| 25.06.24 | 4.201 | 4.201 | 4.201 | 4.201 | 0 |
| 24.06.24 | 4.211 | 4.211 | 4.211 | 4.211 | 0 |
| 21.06.24 | 4.194 | 4.194 | 4.194 | 4.194 | 0 |
| 20.06.24 | 4.193 | 4.193 | 4.193 | 4.193 | 0 |
| 19.06.24 | 4.194 | 4.194 | 4.194 | 4.194 | 0 |
| 18.06.24 | 4.219 | 4.219 | 4.219 | 4.219 | 0 |
| 17.06.24 | 4.209 | 4.209 | 4.209 | 4.209 | 0 |
| 14.06.24 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 13.06.24 | 4.150 | 4.150 | 4.150 | 4.150 | 0 |
| 12.06.24 | 4.164 | 4.164 | 4.164 | 4.164 | 0 |
| 11.06.24 | 4.119 | 4.119 | 4.119 | 4.119 | 0 |
| 10.06.24 | 4.114 | 4.114 | 4.114 | 4.114 | 0 |
| 07.06.24 | 4.096 | 4.096 | 4.096 | 4.096 | 0 |
| 06.06.24 | 4.007 | 4.007 | 4.007 | 4.007 | 0 |
| 05.06.24 | 3.938 | 3.938 | 3.938 | 3.938 | 0 |
| 04.06.24 | 3.974 | 3.974 | 3.974 | 3.974 | 0 |
| 03.06.24 | 4.054 | 4.054 | 4.054 | 4.054 | 0 |
