Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 04.07.24 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 03.07.24 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 02.07.24 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 01.07.24 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 28.06.24 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 27.06.24 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 26.06.24 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 25.06.24 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 24.06.24 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 21.06.24 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 20.06.24 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 19.06.24 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 18.06.24 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 17.06.24 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 14.06.24 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 13.06.24 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 12.06.24 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 11.06.24 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 10.06.24 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 07.06.24 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 06.06.24 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 05.06.24 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 04.06.24 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 03.06.24 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
