DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 182,79 | 182,79 | 182,79 | 182,79 | 0 |
| 04.07.24 | 183,30 | 183,30 | 183,30 | 183,30 | 0 |
| 03.07.24 | 184,13 | 184,13 | 184,13 | 184,13 | 0 |
| 02.07.24 | 184,60 | 184,60 | 184,60 | 184,60 | 0 |
| 01.07.24 | 183,06 | 183,06 | 183,06 | 183,06 | 0 |
| 28.06.24 | 184,76 | 184,76 | 184,76 | 184,76 | 0 |
| 27.06.24 | 184,96 | 184,96 | 184,96 | 184,96 | 0 |
| 26.06.24 | 184,58 | 184,58 | 184,58 | 184,58 | 0 |
| 25.06.24 | 183,91 | 183,91 | 183,91 | 183,91 | 0 |
| 24.06.24 | 184,44 | 184,44 | 184,44 | 184,44 | 0 |
| 21.06.24 | 184,19 | 184,19 | 184,19 | 184,19 | 0 |
| 20.06.24 | 184,08 | 184,08 | 184,08 | 184,08 | 0 |
| 19.06.24 | 183,71 | 183,71 | 183,71 | 183,71 | 0 |
| 18.06.24 | 184,11 | 184,11 | 184,11 | 184,11 | 0 |
| 17.06.24 | 184,47 | 184,47 | 184,47 | 184,47 | 0 |
| 14.06.24 | 183,78 | 183,78 | 183,78 | 183,78 | 0 |
| 13.06.24 | 182,46 | 182,46 | 182,46 | 182,46 | 0 |
| 12.06.24 | 183,44 | 183,44 | 183,44 | 183,44 | 0 |
| 11.06.24 | 183,18 | 183,18 | 183,18 | 183,18 | 0 |
| 10.06.24 | 182,35 | 182,35 | 182,35 | 182,35 | 0 |
| 07.06.24 | 181,09 | 181,09 | 181,09 | 181,09 | 0 |
| 06.06.24 | 180,97 | 180,97 | 180,97 | 180,97 | 0 |
| 05.06.24 | 181,07 | 181,07 | 181,07 | 181,07 | 0 |
| 04.06.24 | 180,60 | 180,60 | 180,60 | 180,60 | 0 |
| 03.06.24 | 181,67 | 181,67 | 181,67 | 181,67 | 0 |
