Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 44,94 | 44,94 | 44,94 | 44,94 | 0 |
| 05.07.24 | 45,17 | 45,17 | 45,17 | 45,17 | 0 |
| 04.07.24 | 45,34 | 45,34 | 45,34 | 45,34 | 0 |
| 03.07.24 | 44,83 | 44,83 | 44,83 | 44,83 | 0 |
| 02.07.24 | 44,66 | 44,66 | 44,66 | 44,66 | 0 |
| 01.07.24 | 44,50 | 44,50 | 44,50 | 44,50 | 0 |
| 28.06.24 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 27.06.24 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 26.06.24 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 25.06.24 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 24.06.24 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 21.06.24 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 20.06.24 | 44,99 | 44,99 | 44,99 | 44,99 | 0 |
| 19.06.24 | 44,91 | 44,91 | 44,91 | 44,91 | 0 |
| 18.06.24 | 44,61 | 44,61 | 44,61 | 44,61 | 0 |
| 17.06.24 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 14.06.24 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 13.06.24 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 12.06.24 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 11.06.24 | 43,14 | 43,14 | 43,14 | 43,14 | 0 |
| 10.06.24 | 43,15 | 43,15 | 43,15 | 43,15 | 0 |
| 07.06.24 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 06.06.24 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 05.06.24 | 42,47 | 42,47 | 42,47 | 42,47 | 0 |
| 04.06.24 | 41,81 | 41,81 | 41,81 | 41,81 | 0 |
