Oberbanscheidt Global Flexibel UI R
WKN: A1T75R / ISIN: DE000A1T75R4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 05.07.24 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 04.07.24 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 03.07.24 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 02.07.24 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 01.07.24 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 28.06.24 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 27.06.24 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 26.06.24 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 25.06.24 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 24.06.24 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 21.06.24 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 20.06.24 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 19.06.24 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 18.06.24 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 17.06.24 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 14.06.24 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 13.06.24 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 12.06.24 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 11.06.24 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 10.06.24 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 07.06.24 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 06.06.24 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 05.06.24 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 04.06.24 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
