iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 08.08.24 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 07.08.24 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 06.08.24 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 05.08.24 | 19,50 | 19,73 | 19,50 | 19,73 | 50 |
| 02.08.24 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 01.08.24 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 31.07.24 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 30.07.24 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 29.07.24 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 26.07.24 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 25.07.24 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 24.07.24 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 23.07.24 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 22.07.24 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 19.07.24 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 18.07.24 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 17.07.24 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 16.07.24 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 15.07.24 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 12.07.24 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 11.07.24 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 10.07.24 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 09.07.24 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 08.07.24 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
