DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 1.992 | 1.992 | 1.992 | 1.992 | 1 |
| 08.08.24 | 1.944 | 1.944 | 1.944 | 1.944 | 0 |
| 07.08.24 | 1.957 | 1.957 | 1.957 | 1.957 | 0 |
| 06.08.24 | 1.952 | 1.952 | 1.952 | 1.952 | 0 |
| 05.08.24 | 1.933 | 1.933 | 1.933 | 1.933 | 0 |
| 02.08.24 | 2.004 | 2.004 | 2.004 | 2.004 | 0 |
| 01.08.24 | 2.066 | 2.066 | 2.066 | 2.066 | 0 |
| 31.07.24 | 2.036 | 2.036 | 2.036 | 2.036 | 0 |
| 30.07.24 | 2.025 | 2.025 | 2.025 | 2.025 | 0 |
| 29.07.24 | 2.025 | 2.025 | 2.025 | 2.025 | 0 |
| 26.07.24 | 2.022 | 2.022 | 2.022 | 2.022 | 0 |
| 25.07.24 | 2.030 | 2.030 | 2.030 | 2.030 | 0 |
| 24.07.24 | 2.037 | 2.037 | 2.037 | 2.037 | 0 |
| 23.07.24 | 2.053 | 2.053 | 2.053 | 2.053 | 0 |
| 22.07.24 | 2.054 | 2.054 | 2.054 | 2.054 | 0 |
| 19.07.24 | 2.058 | 2.058 | 2.058 | 2.058 | 0 |
| 18.07.24 | 2.067 | 2.067 | 2.067 | 2.067 | 0 |
| 17.07.24 | 2.082 | 2.082 | 2.082 | 2.082 | 0 |
| 16.07.24 | 2.075 | 2.075 | 2.075 | 2.075 | 0 |
| 15.07.24 | 2.091 | 2.091 | 2.091 | 2.091 | 0 |
| 12.07.24 | 2.086 | 2.086 | 2.086 | 2.086 | 0 |
| 11.07.24 | 2.095 | 2.095 | 2.095 | 2.095 | 0 |
| 10.07.24 | 2.075 | 2.075 | 2.075 | 2.075 | 0 |
| 09.07.24 | 2.079 | 2.079 | 2.079 | 2.079 | 0 |
| 08.07.24 | 2.071 | 2.071 | 2.071 | 2.071 | 0 |
