Fidelity Funds - Latin America Fund A (USD)
WKN: 973662 / ISIN: LU0050427557Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 15.08.24 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 14.08.24 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 13.08.24 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 12.08.24 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 09.08.24 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 08.08.24 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 07.08.24 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 06.08.24 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 05.08.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 02.08.24 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 01.08.24 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 31.07.24 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 30.07.24 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 29.07.24 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 26.07.24 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 25.07.24 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 24.07.24 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 23.07.24 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 22.07.24 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 19.07.24 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 18.07.24 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 17.07.24 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 16.07.24 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 15.07.24 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
