DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 4.198 | 4.198 | 4.198 | 4.198 | 0 |
| 08.08.24 | 4.177 | 4.177 | 4.177 | 4.177 | 0 |
| 07.08.24 | 4.191 | 4.191 | 4.191 | 4.191 | 0 |
| 06.08.24 | 4.168 | 4.168 | 4.168 | 4.168 | 0 |
| 05.08.24 | 4.146 | 4.146 | 4.146 | 4.146 | 0 |
| 02.08.24 | 4.329 | 4.329 | 4.329 | 4.329 | 0 |
| 01.08.24 | 4.351 | 4.351 | 4.351 | 4.351 | 0 |
| 31.07.24 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 30.07.24 | 4.380 | 4.380 | 4.380 | 4.380 | 0 |
| 29.07.24 | 4.364 | 4.364 | 4.364 | 4.364 | 0 |
| 26.07.24 | 4.251 | 4.251 | 4.251 | 4.251 | 0 |
| 25.07.24 | 4.219 | 4.219 | 4.219 | 4.219 | 0 |
| 24.07.24 | 4.242 | 4.242 | 4.242 | 4.242 | 0 |
| 23.07.24 | 4.276 | 4.276 | 4.276 | 4.276 | 0 |
| 22.07.24 | 4.259 | 4.259 | 4.259 | 4.259 | 0 |
| 19.07.24 | 4.218 | 4.218 | 4.218 | 4.218 | 0 |
| 18.07.24 | 4.256 | 4.256 | 4.256 | 4.256 | 0 |
| 17.07.24 | 4.286 | 4.286 | 4.286 | 4.286 | 0 |
| 16.07.24 | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 15.07.24 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 12.07.24 | 4.284 | 4.284 | 4.284 | 4.284 | 0 |
| 11.07.24 | 4.275 | 4.275 | 4.275 | 4.275 | 0 |
| 10.07.24 | 4.268 | 4.268 | 4.268 | 4.268 | 0 |
| 09.07.24 | 4.287 | 4.287 | 4.287 | 4.287 | 0 |
| 08.07.24 | 4.259 | 4.259 | 4.259 | 4.259 | 0 |
