ACATIS AI Global Equities A
WKN: A2DR2L / ISIN: DE000A2DR2L2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 158,37 | 158,37 | 158,37 | 158,37 | 0 |
| 08.08.24 | 156,18 | 156,18 | 156,18 | 156,18 | 0 |
| 07.08.24 | 157,05 | 157,05 | 157,05 | 157,05 | 0 |
| 06.08.24 | 156,73 | 156,73 | 156,73 | 156,73 | 0 |
| 05.08.24 | 154,76 | 154,76 | 154,76 | 154,76 | 0 |
| 02.08.24 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 01.08.24 | 169,75 | 169,75 | 169,75 | 169,75 | 0 |
| 31.07.24 | 169,55 | 169,55 | 169,55 | 169,55 | 0 |
| 30.07.24 | 168,64 | 168,64 | 168,64 | 168,64 | 0 |
| 29.07.24 | 169,00 | 169,00 | 169,00 | 169,00 | 0 |
| 26.07.24 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 25.07.24 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
| 24.07.24 | 166,93 | 166,93 | 166,93 | 166,93 | 0 |
| 23.07.24 | 166,79 | 166,79 | 166,79 | 166,79 | 0 |
| 22.07.24 | 166,38 | 166,38 | 166,38 | 166,38 | 0 |
| 19.07.24 | 168,03 | 168,03 | 168,03 | 168,03 | 0 |
| 18.07.24 | 168,23 | 168,23 | 168,23 | 168,23 | 0 |
| 17.07.24 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 16.07.24 | 165,84 | 165,84 | 165,84 | 165,84 | 0 |
| 15.07.24 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 12.07.24 | 162,81 | 162,81 | 162,81 | 162,81 | 0 |
| 11.07.24 | 160,56 | 160,56 | 160,56 | 160,56 | 0 |
| 10.07.24 | 160,29 | 160,29 | 160,29 | 160,29 | 0 |
| 09.07.24 | 160,49 | 160,49 | 160,49 | 160,49 | 0 |
| 08.07.24 | 160,13 | 160,13 | 160,13 | 160,13 | 0 |
