Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 31,63 | 31,63 | 31,63 | 31,63 | 0 |
| 08.08.24 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 07.08.24 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 06.08.24 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 05.08.24 | 31,36 | 31,36 | 31,36 | 31,36 | 0 |
| 02.08.24 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 01.08.24 | 33,12 | 33,12 | 33,12 | 33,12 | 0 |
| 31.07.24 | 33,39 | 33,39 | 33,39 | 33,39 | 0 |
| 30.07.24 | 33,02 | 33,02 | 33,02 | 33,02 | 0 |
| 29.07.24 | 33,10 | 33,10 | 33,10 | 33,10 | 0 |
| 26.07.24 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 25.07.24 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 24.07.24 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 23.07.24 | 33,29 | 33,29 | 33,29 | 33,29 | 0 |
| 22.07.24 | 32,89 | 32,89 | 32,89 | 32,89 | 0 |
| 19.07.24 | 32,96 | 32,96 | 32,96 | 32,96 | 0 |
| 18.07.24 | 33,01 | 33,01 | 33,01 | 33,01 | 0 |
| 17.07.24 | 32,88 | 32,88 | 32,88 | 32,88 | 0 |
| 16.07.24 | 32,77 | 32,77 | 32,77 | 32,77 | 0 |
| 15.07.24 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 12.07.24 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 11.07.24 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 10.07.24 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 09.07.24 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 08.07.24 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
