Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN: LYX0AD / ISIN: LU0252634307Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 161,96 | 161,96 | 161,96 | 161,96 | 0 |
| 12.09.24 | 160,36 | 160,36 | 160,36 | 160,36 | 0 |
| 11.09.24 | 157,38 | 157,38 | 157,38 | 157,38 | 0 |
| 10.09.24 | 158,86 | 158,86 | 158,86 | 158,86 | 0 |
| 09.09.24 | 157,52 | 157,52 | 157,52 | 157,52 | 0 |
| 06.09.24 | 160,98 | 160,98 | 160,98 | 160,98 | 0 |
| 05.09.24 | 160,78 | 160,78 | 160,78 | 160,78 | 0 |
| 04.09.24 | 160,46 | 160,46 | 160,46 | 160,46 | 0 |
| 03.09.24 | 168,54 | 168,54 | 168,54 | 168,54 | 0 |
| 02.09.24 | 167,12 | 167,12 | 167,12 | 167,12 | 0 |
| 30.08.24 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 29.08.24 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 28.08.24 | 164,42 | 164,42 | 164,42 | 164,42 | 0 |
| 27.08.24 | 162,66 | 162,66 | 162,66 | 162,66 | 0 |
| 26.08.24 | 161,40 | 161,40 | 161,40 | 161,40 | 0 |
| 23.08.24 | 161,12 | 161,12 | 161,12 | 161,12 | 0 |
| 22.08.24 | 159,84 | 159,84 | 159,84 | 159,84 | 0 |
| 21.08.24 | 158,16 | 158,16 | 158,16 | 158,16 | 0 |
| 20.08.24 | 159,66 | 159,66 | 159,66 | 159,66 | 0 |
| 19.08.24 | 157,04 | 157,04 | 157,04 | 157,04 | 0 |
| 16.08.24 | 156,30 | 156,30 | 156,30 | 156,30 | 0 |
| 15.08.24 | 151,44 | 151,44 | 151,44 | 151,44 | 0 |
| 14.08.24 | 149,74 | 149,74 | 149,74 | 149,74 | 0 |
| 13.08.24 | 148,62 | 148,62 | 148,62 | 148,62 | 0 |
| 12.08.24 | 148,98 | 148,98 | 148,98 | 148,98 | 0 |
