iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 12.09.24 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 11.09.24 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 10.09.24 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 09.09.24 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 06.09.24 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 05.09.24 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 04.09.24 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 03.09.24 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 02.09.24 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 30.08.24 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 29.08.24 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 28.08.24 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 27.08.24 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 26.08.24 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 23.08.24 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 22.08.24 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 21.08.24 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 20.08.24 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 19.08.24 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 16.08.24 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 15.08.24 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 14.08.24 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 13.08.24 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 12.08.24 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
