NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 12.09.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 11.09.24 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 10.09.24 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 09.09.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 06.09.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 05.09.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 04.09.24 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 03.09.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 02.09.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 30.08.24 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 29.08.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 28.08.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 27.08.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 26.08.24 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 23.08.24 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 22.08.24 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 21.08.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 20.08.24 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 19.08.24 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 16.08.24 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 15.08.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 14.08.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 13.08.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 12.08.24 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
