Robeco Chinese Equities D EUR
WKN: A0CA01 / ISIN: LU0187077309Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 12.09.24 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 11.09.24 | 71,91 | 71,91 | 71,91 | 71,91 | 0 |
| 10.09.24 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 09.09.24 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 06.09.24 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 05.09.24 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 04.09.24 | 72,81 | 72,81 | 72,81 | 72,81 | 0 |
| 03.09.24 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 02.09.24 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 30.08.24 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 29.08.24 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 28.08.24 | 72,84 | 72,84 | 72,84 | 72,84 | 0 |
| 27.08.24 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 26.08.24 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 23.08.24 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 22.08.24 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 21.08.24 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 20.08.24 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 19.08.24 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 16.08.24 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 15.08.24 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 14.08.24 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 13.08.24 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 12.08.24 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
