DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 2.027 | 2.027 | 2.027 | 2.027 | 0 |
| 12.09.24 | 2.028 | 2.028 | 2.028 | 2.028 | 0 |
| 11.09.24 | 2.004 | 2.004 | 2.004 | 2.004 | 0 |
| 10.09.24 | 1.986 | 1.986 | 1.986 | 1.986 | 0 |
| 09.09.24 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 06.09.24 | 2.002 | 2.002 | 2.002 | 2.002 | 0 |
| 05.09.24 | 2.026 | 2.026 | 2.026 | 2.026 | 0 |
| 04.09.24 | 2.014 | 2.014 | 2.014 | 2.014 | 0 |
| 03.09.24 | 2.061 | 2.061 | 2.061 | 2.061 | 0 |
| 02.09.24 | 2.052 | 2.052 | 2.052 | 2.052 | 0 |
| 30.08.24 | 2.043 | 2.043 | 2.043 | 2.043 | 0 |
| 29.08.24 | 2.032 | 2.032 | 2.032 | 2.032 | 0 |
| 28.08.24 | 2.033 | 2.033 | 2.033 | 2.033 | 0 |
| 27.08.24 | 2.025 | 2.040 | 2.025 | 2.040 | 5 |
| 26.08.24 | 2.027 | 2.027 | 2.027 | 2.027 | 0 |
| 23.08.24 | 2.023 | 2.023 | 2.023 | 2.023 | 0 |
| 22.08.24 | 2.031 | 2.031 | 2.031 | 2.031 | 0 |
| 21.08.24 | 2.029 | 2.029 | 2.029 | 2.029 | 0 |
| 20.08.24 | 2.038 | 2.038 | 2.038 | 2.038 | 0 |
| 19.08.24 | 2.028 | 2.028 | 2.028 | 2.028 | 0 |
| 16.08.24 | 2.029 | 2.029 | 2.029 | 2.029 | 0 |
| 15.08.24 | 2.001 | 2.001 | 2.001 | 2.001 | 0 |
| 14.08.24 | 1.999 | 1.999 | 1.999 | 1.999 | 0 |
| 13.08.24 | 1.985 | 1.985 | 1.985 | 1.985 | 0 |
| 12.08.24 | 1.988 | 1.988 | 1.988 | 1.988 | 0 |
