Fidelity Funds - Latin America Fund A (USD)
WKN: 973662 / ISIN: LU0050427557Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 19.09.24 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 18.09.24 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 17.09.24 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 16.09.24 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 13.09.24 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 12.09.24 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 11.09.24 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 10.09.24 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 09.09.24 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 06.09.24 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 05.09.24 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 04.09.24 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 03.09.24 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 02.09.24 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 30.08.24 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 29.08.24 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 28.08.24 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 27.08.24 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 26.08.24 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 23.08.24 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 22.08.24 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 21.08.24 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 20.08.24 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 19.08.24 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
