DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 4.246 | 4.246 | 4.246 | 4.246 | 0 |
| 12.09.24 | 4.202 | 4.202 | 4.202 | 4.202 | 0 |
| 11.09.24 | 4.196 | 4.196 | 4.196 | 4.196 | 0 |
| 10.09.24 | 4.172 | 4.172 | 4.172 | 4.172 | 0 |
| 09.09.24 | 4.130 | 4.130 | 4.130 | 4.130 | 0 |
| 06.09.24 | 4.154 | 4.154 | 4.154 | 4.154 | 0 |
| 05.09.24 | 4.220 | 4.220 | 4.220 | 4.220 | 0 |
| 04.09.24 | 4.184 | 4.184 | 4.184 | 4.184 | 0 |
| 03.09.24 | 4.228 | 4.228 | 4.228 | 4.228 | 0 |
| 02.09.24 | 4.227 | 4.227 | 4.227 | 4.227 | 0 |
| 30.08.24 | 4.237 | 4.237 | 4.237 | 4.237 | 0 |
| 29.08.24 | 4.198 | 4.198 | 4.198 | 4.198 | 0 |
| 28.08.24 | 4.179 | 4.179 | 4.179 | 4.179 | 0 |
| 27.08.24 | 4.170 | 4.170 | 4.170 | 4.170 | 0 |
| 26.08.24 | 4.161 | 4.161 | 4.161 | 4.161 | 0 |
| 23.08.24 | 4.156 | 4.156 | 4.156 | 4.156 | 0 |
| 22.08.24 | 4.155 | 4.155 | 4.155 | 4.155 | 0 |
| 21.08.24 | 4.149 | 4.149 | 4.149 | 4.149 | 0 |
| 20.08.24 | 4.167 | 4.167 | 4.167 | 4.167 | 0 |
| 19.08.24 | 4.188 | 4.188 | 4.188 | 4.188 | 0 |
| 16.08.24 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 15.08.24 | 4.115 | 4.115 | 4.115 | 4.115 | 0 |
| 14.08.24 | 4.119 | 4.119 | 4.119 | 4.119 | 0 |
| 13.08.24 | 4.147 | 4.147 | 4.147 | 4.147 | 0 |
| 12.08.24 | 4.228 | 4.228 | 4.228 | 4.228 | 0 |
