Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 32,61 | 32,61 | 32,61 | 32,61 | 0 |
| 12.09.24 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 11.09.24 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 10.09.24 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 09.09.24 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 06.09.24 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 05.09.24 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 04.09.24 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 03.09.24 | 33,20 | 33,20 | 33,20 | 33,20 | 0 |
| 02.09.24 | 33,11 | 33,11 | 33,11 | 33,11 | 0 |
| 30.08.24 | 33,11 | 33,11 | 33,11 | 33,11 | 0 |
| 29.08.24 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 28.08.24 | 32,99 | 32,99 | 32,99 | 32,99 | 0 |
| 27.08.24 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 26.08.24 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 23.08.24 | 32,61 | 32,61 | 32,61 | 32,61 | 0 |
| 22.08.24 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 21.08.24 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 20.08.24 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 19.08.24 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 16.08.24 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 15.08.24 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 14.08.24 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 13.08.24 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 12.08.24 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
