Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 12.09.24 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 11.09.24 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 10.09.24 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 09.09.24 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 06.09.24 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 05.09.24 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 04.09.24 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 03.09.24 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 02.09.24 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 30.08.24 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 29.08.24 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 28.08.24 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 27.08.24 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 26.08.24 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 23.08.24 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 22.08.24 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 21.08.24 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 20.08.24 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 19.08.24 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 16.08.24 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 15.08.24 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 14.08.24 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 13.08.24 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 12.08.24 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
