Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 12.09.24 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 11.09.24 | 42,63 | 42,63 | 42,63 | 42,63 | 0 |
| 10.09.24 | 42,89 | 42,89 | 42,89 | 42,89 | 0 |
| 09.09.24 | 42,05 | 42,05 | 42,05 | 42,05 | 0 |
| 06.09.24 | 42,66 | 42,66 | 42,66 | 42,66 | 0 |
| 05.09.24 | 42,98 | 42,98 | 42,98 | 42,98 | 0 |
| 04.09.24 | 42,21 | 42,21 | 42,21 | 42,21 | 0 |
| 03.09.24 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 02.09.24 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 30.08.24 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 29.08.24 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
| 28.08.24 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 27.08.24 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
| 26.08.24 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 23.08.24 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 22.08.24 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 21.08.24 | 43,33 | 43,33 | 43,33 | 43,33 | 0 |
| 20.08.24 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 19.08.24 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 16.08.24 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 15.08.24 | 42,86 | 42,86 | 42,86 | 42,86 | 0 |
| 14.08.24 | 43,29 | 43,29 | 43,29 | 43,29 | 0 |
| 13.08.24 | 43,27 | 43,27 | 43,27 | 43,27 | 0 |
| 12.08.24 | 43,21 | 43,21 | 43,21 | 43,21 | 0 |
